High | Low | Volume (PEP) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0000051 | 0.00000405 | 837,047,713.8153 | 3,899.86 | 0.00000451 | 0.00000455 | 0.00000448 | 0.00000519 | -13.68 % |
Price (USDT) | Amount (PEP) | Total (USDT) |
---|
0.00000451 | 867,482.0683 | 3.91234413 |
0.00000448 | 2,181,898.5482 | 9.7749055 |
0.00000445 | 31.5776 | 0.00014052 |
0.00000441 | 2,022,408.3912 | 8.91882101 |
0.00000439 | 68,957,897.8894 | 302.72517173 |
0.00000438 | 112,738,678.9165 | 493.79541365 |
0.00000437 | 70,266,934.0244 | 307.06650169 |
0.00000436 | 2,057,098.5405 | 8.96894964 |
0.00000434 | 19,545,862.2028 | 84.82904196 |
0.00000433 | 31.492 | 0.00013636 |
0.00000431 | 2,092,791.8945 | 9.01993307 |
0.0000043 | 1,395,657.0196 | 6.00132518 |
0.00000428 | 2,114,706.4499 | 9.05094361 |
0.00000427 | 32.7861 | 0.00014 |
0.00000424 | 3,968,935.6023 | 16.82828695 |
0.00000423 | 2,152,091.3075 | 9.10334623 |
0.00000422 | 29,472,247.8633 | 124.37288598 |
0.00000421 | 7,667,311.2638 | 32.27938042 |
0.0000042 | 3,047,334.8374 | 12.79880632 |
0.00000419 | 2.5401 | 0.00001064 |
0.00000418 | 2,190,590.823 | 9.15666964 |
0.00000417 | 2.5403 | 0.00001059 |
0.00000415 | 8,565,721.2845 | 35.54774333 |
0.00000413 | 2.5403 | 0.00001049 |
0.0000041 | 2,254,629.5767 | 9.24398126 |
0.00000409 | 12,224,973.0921 | 50.00013995 |
0.00000408 | 10,357,854.2816 | 42.26004547 |
0.00000407 | 2,279,449.2497 | 9.27735845 |
0.00000404 | 2.5401 | 0.00001026 |
0.00000403 | 12,643,242.8241 | 50.95226858 |
0.00000402 | 20,000.00 | 0.0804 |
0.00000401 | 37,228,614.604 | 149.28674456 |
0.000004 | 39,995,036.2474 | 159.98014499 |
0.00000398 | 31.2186 | 0.00012425 |
0.00000397 | 2.4582 | 0.00000976 |
0.00000396 | 2,374,481.9041 | 9.40294834 |
0.00000394 | 32.1422 | 0.00012664 |
0.00000393 | 1,924,874.9766 | 7.56475866 |
0.00000391 | 3,318,171.8404 | 12.9740519 |
0.0000039 | 34.2301 | 0.0001335 |
0.00000388 | 2,447,824.2767 | 9.49755819 |
0.00000386 | 31.6555 | 0.00012219 |
0.00000385 | 750,002.4582 | 2.88750946 |
0.00000382 | 2,505,377.8573 | 9.57054341 |
0.0000038 | 2.4583 | 0.00000934 |
0.00000378 | 8,553,350.7773 | 32.33166594 |
0.00000377 | 16,243,207.5579 | 61.23689249 |
0.00000376 | 2,056,177.2787 | 7.73122657 |
0.00000375 | 32,717,099.1882 | 122.68912196 |
0.00000374 | 266,881.3758 | 0.99813635 |
0.00000371 | 2,097,660.5609 | 7.78232068 |
0.0000037 | 8,091,965.8123 | 29.94027351 |
0.00000367 | 2.4583 | 0.00000902 |
0.00000366 | 36.9946 | 0.0001354 |
0.00000362 | 41.0494 | 0.0001486 |
0.00000359 | 2.4582 | 0.00000882 |
0.00000358 | 38.8297 | 0.00013901 |
0.00000357 | 2.4582 | 0.00000878 |
0.00000354 | 38.0057 | 0.00013454 |
0.00000352 | 2.4584 | 0.00000865 |
0.0000035 | 13,981,680.3274 | 48.93588115 |
0.00000346 | 30,036.555 | 0.10392648 |
0.00000342 | 39.965 | 0.00013668 |
0.00000338 | 38.9645 | 0.0001317 |
0.00000335 | 2,000,000.00 | 6.70 |
0.00000334 | 35.7695 | 0.00011947 |
0.0000033 | 37.5607 | 0.00012395 |
0.00000326 | 37.816 | 0.00012328 |
0.00000325 | 18,352,372.323 | 59.64521005 |
0.00000322 | 35.7858 | 0.00011523 |
0.00000318 | 33.7894 | 0.00010745 |
0.00000314 | 33.0319 | 0.00010372 |
0.0000031 | 258,097.9936 | 0.80010378 |
0.00000307 | 28,711,957.2074 | 88.14570863 |
0.00000306 | 34.5785 | 0.00010581 |
0.00000302 | 20,036.7914 | 0.06051111 |
0.000003 | 761,408,244.4743 | 2,284.22473342 |
0.00000299 | 9,512,837.125 | 28.443383 |
0.00000298 | 38.4866 | 0.00011469 |
0.00000294 | 39.7449 | 0.00011685 |
0.0000029 | 42.4656 | 0.00012315 |
0.00000286 | 50,039.3707 | 0.1431126 |
0.00000285 | 3,000,000.00 | 8.55 |
0.00000283 | 50,000.00 | 0.1415 |
0.00000282 | 38.3227 | 0.00010807 |
0.00000281 | 17,758,999.00 | 49.90278719 |
0.0000028 | 23,692,149.9267 | 66.33801979 |
0.00000279 | 17,885,999.00 | 49.90193721 |
0.00000278 | 17,950,037.2518 | 49.90110356 |
0.00000277 | 18,015,999.00 | 49.90431723 |
0.00000276 | 18,079,999.00 | 49.90079724 |
0.00000275 | 21,146,999.00 | 58.15424725 |
0.00000274 | 18,213,036.8249 | 49.9037209 |
0.00000273 | 36,924,998.00 | 100.80524454 |
0.00000272 | 18,346,999.00 | 49.90383728 |
0.00000271 | 18,414,999.00 | 49.90464729 |
0.0000027 | 39,044,766.8657 | 105.42087054 |
0.00000269 | 40,566,082.9398 | 109.12276311 |
0.00000268 | 18,619,999.00 | 49.90159732 |
0.00000267 | 19,385,551.3821 | 51.75942219 |
Price (USDT) | Amount (PEP) | Total (USDT) |
---|
0.00000455 | 699,805.3405 | 3.1841143 |
0.00000459 | 5,571,510.8565 | 25.57323483 |
0.00000461 | 30.4457 | 0.00014035 |
0.00000463 | 1,911,455.615 | 8.8500395 |
0.00000467 | 31.5405 | 0.00014729 |
0.00000469 | 1,874,696.606 | 8.79232708 |
0.00000473 | 31.7862 | 0.00015035 |
0.00000474 | 6,381,481.7035 | 30.24822327 |
0.00000475 | 2,780,762.6679 | 13.20862267 |
0.00000477 | 4,229,062.524 | 20.17262824 |
0.00000478 | 2,664,309.3901 | 12.73539888 |
0.00000479 | 1,816,023.3962 | 8.69875207 |
0.00000484 | 1,787,777.8406 | 8.65284475 |
0.00000485 | 30.1011 | 0.00014599 |
0.00000487 | 1,771,198.455 | 8.62573648 |
0.00000488 | 9,827,596.1617 | 47.95866927 |
0.00000491 | 29.8171 | 0.0001464 |
0.00000494 | 1,384,673.8417 | 6.84028878 |
0.00000497 | 11,462,456.9582 | 56.96841108 |
0.00000498 | 3,306,487.8052 | 16.46630927 |
0.00000503 | 4,686,970.7978 | 23.57546311 |
0.00000509 | 1,669,082.4836 | 8.49562984 |
0.00000513 | 1,637,621.6066 | 8.40099884 |
0.00000516 | 23.6496 | 0.00012203 |
0.00000517 | 1,292,956.4792 | 6.684585 |
0.00000518 | 8,000,000.00 | 41.44 |
0.00000522 | 23.5167 | 0.00012276 |
0.00000524 | 1,586,081.277 | 8.31106589 |
0.00000528 | 1,252,633.6432 | 6.61390564 |
0.0000053 | 3,429,432.9776 | 18.17599478 |
0.00000533 | 1,545,890.0982 | 8.23959422 |
0.00000534 | 22.8586 | 0.00012206 |
0.00000535 | 750,000.00 | 4.0125 |
0.0000054 | 21.983 | 0.00011871 |
0.00000546 | 22.9832 | 0.00012549 |
0.00000552 | 21.9391 | 0.0001211 |
0.00000558 | 22.1737 | 0.00012373 |
0.00000562 | 13,000.00 | 0.07306 |
0.00000565 | 22.5552 | 0.00012744 |
0.0000057 | 9,069,484.5232 | 51.69606178 |
0.00000571 | 22.0537 | 0.00012593 |
0.00000577 | 22.7133 | 0.00013106 |
0.00000578 | 544,000.00 | 3.14432 |
0.0000058 | 110,587.1953 | 0.64140573 |
0.00000581 | 5,250,000.00 | 30.5025 |
0.00000583 | 3,375,311.2348 | 19.6780645 |
0.00000587 | 1,195,610.2807 | 7.01823235 |
0.00000588 | 1,421,892.5931 | 8.36072845 |
0.00000589 | 1,092,972.6827 | 6.4376091 |
0.00000595 | 3,375,310.2312 | 20.08309588 |
0.000006 | 6,778,853.616 | 40.6731217 |
0.00000601 | 21.0017 | 0.00012622 |
0.00000607 | 2,132,859.4578 | 12.94645691 |
0.0000061 | 753,307.0106 | 4.59517276 |
0.00000614 | 6,251,323.075 | 38.38312368 |
0.00000622 | 15,231,162.5819 | 94.73783126 |
0.00000623 | 2,499,999.9959 | 15.57499997 |
0.00000624 | 14,698,154.1168 | 91.71648169 |
0.00000625 | 495,695.3642 | 3.09809603 |
0.0000063 | 22.7861 | 0.00014355 |
0.00000636 | 6,150,000.00 | 39.114 |
0.00000638 | 24.1344 | 0.00015398 |
0.00000643 | 2,132,838.8898 | 13.71415406 |
0.00000646 | 5,000,024.0648 | 32.30015546 |
0.0000065 | 6,865,151.3228 | 44.6234836 |
0.00000654 | 158.5539 | 0.00103694 |
0.0000066 | 831,669.9933 | 5.48902196 |
0.00000662 | 25.7196 | 0.00017026 |
0.0000067 | 9,566,783.2172 | 64.09744756 |
0.00000671 | 29.5784 | 0.00019847 |
0.00000679 | 26.364 | 0.00017901 |
0.0000068 | 865,437.8261 | 5.88497722 |
0.00000687 | 31.5914 | 0.00021703 |
0.0000069 | 19,965,437.826 | 137.761521 |
0.00000692 | 5,000,000.00 | 34.60 |
0.00000695 | 30.8752 | 0.00021458 |
0.000007 | 6,079,567.167 | 42.55697017 |
0.00000703 | 22.7199 | 0.00015972 |
0.00000707 | 1,169,251.7692 | 8.26661001 |
0.0000071 | 4,375,000.00 | 31.0625 |
0.00000711 | 7,213,015.4584 | 51.28453991 |
0.0000072 | 4,000,020.5461 | 28.80014793 |
0.00000721 | 21.4552 | 0.00015469 |
0.00000728 | 18.411 | 0.00013403 |
0.0000073 | 4,664,871.6959 | 34.05356338 |
0.00000731 | 4,112,191.5513 | 30.06012024 |
0.00000736 | 18.1401 | 0.00013351 |
0.0000074 | 4,000,000.00 | 29.60 |
0.00000743 | 100,000.00 | 0.743 |
0.00000744 | 16.8725 | 0.00012553 |
0.00000749 | 25,559,290.5908 | 191.43908653 |
0.0000075 | 14,370,078.1399 | 107.77558605 |
0.00000751 | 2.1876 | 0.00001643 |
0.00000752 | 16.3718 | 0.00012312 |
0.00000754 | 100,000.00 | 0.754 |
0.0000076 | 4,000,016.1584 | 30.4001228 |
0.00000769 | 16.0518 | 0.00012344 |
0.0000077 | 4,000,000.00 | 30.80 |
0.00000777 | 16.2523 | 0.00012628 |
0.0000078 | 5,991,236.8245 | 46.73164723 |
Price (USDT) | Amount (PEP) | Total (USDT) | Time Stamp |
---|
0.00000448 | 184,724.6295 | 0.82756634 | 1726516925 |
0.00000453 | 1,065,275.3738 | 4.82569744 | 1726516925 |
0.00000453 | 7,751.9815 | 0.03511648 | 1726516922 |
0.00000453 | 2.48 | 0.00001123 | 1726516897 |
0.00000453 | 7,985.2921 | 0.03617337 | 1726516869 |
0.00000453 | 219.3465 | 0.00099364 | 1726516836 |
0.00000453 | 444.6626 | 0.00201432 | 1726516807 |
0.00000453 | 5,807.3486 | 0.02630729 | 1726516790 |
0.00000453 | 2,009.4828 | 0.00910296 | 1726516785 |
0.00000453 | 45,065.8181 | 0.20414816 | 1726516752 |
0.00000454 | 78,404.6324 | 0.35595703 | 1726516749 |
0.00000454 | 78,404.6324 | 0.35595703 | 1726516746 |
0.00000454 | 89,226.3444 | 0.4050876 | 1726516742 |
0.00000454 | 254,874.9676 | 1.15713235 | 1726516738 |
0.00000459 | 1,380,551.4548 | 6.33673118 | 1726516735 |
0.00000453 | 1,577,724.5444 | 7.14709219 | 1726516735 |
0.00000457 | 1,949,431.8216 | 8.90890342 | 1726516735 |
0.00000454 | 31.3236 | 0.00014221 | 1726516735 |
0.0000045 | 497,599.3953 | 2.23919728 | 1726516735 |
0.00000449 | 499,000.00 | 2.24051 | 1726516499 |
0.00000448 | 454,000.00 | 2.03392 | 1726516253 |
0.00000448 | 31.6698 | 0.00014188 | 1726516243 |
0.00000448 | 50,368.3302 | 0.22565012 | 1726516243 |
0.00000447 | 518,999.9999 | 2.31993 | 1726516104 |
0.00000446 | 588,000.00 | 2.62248 | 1726515982 |
0.00000447 | 505,000.00 | 2.25735 | 1726515945 |
0.00000439 | 31.6698 | 0.00013903 | 1726515769 |
0.00000442 | 1,110,499.7097 | 4.90840872 | 1726515769 |
0.00000439 | 139,468.6327 | 0.6122673 | 1726515769 |
0.00000446 | 500,000.00 | 2.23 | 1726515745 |
0.00000445 | 510,000.00 | 2.2695 | 1726515722 |
0.00000444 | 526,000.00 | 2.33544 | 1726515393 |
0.00000443 | 606,000.00 | 2.68458 | 1726515360 |
0.00000443 | 1,098,010.5758 | 4.86418685 | 1726515341 |
0.0000044 | 1,036,668.1292 | 4.56133977 | 1726515341 |
0.00000446 | 510,000.00 | 2.2746 | 1726515321 |
0.00000445 | 578,000.00 | 2.5721 | 1726515289 |
0.00000446 | 519,000.00 | 2.31474 | 1726515246 |
0.00000442 | 1,095,385.2851 | 4.84160296 | 1726515200 |
0.00000441 | 482,693.5788 | 2.12867868 | 1726515200 |
0.00000444 | 303,233.63 | 1.34635732 | 1726515200 |
0.00000443 | 444,598.0792 | 1.96956949 | 1726515200 |
0.00000442 | 1,411,079.199 | 6.23697006 | 1726515200 |
0.00000445 | 500,000.00 | 2.225 | 1726515138 |
0.00000444 | 566,136.6452 | 2.5136467 | 1726515113 |
0.00000443 | 565,311.0303 | 2.50432786 | 1726515062 |
0.00000443 | 1,002,493.6595 | 4.44104691 | 1726515052 |
0.0000044 | 1,020,928.1775 | 4.49208398 | 1726515052 |
0.00000444 | 703,602.3628 | 3.12399449 | 1726515052 |
0.00000443 | 563,145.089 | 2.49473274 | 1726515052 |
0.00000445 | 966,814.9244 | 4.30232641 | 1726515037 |
0.00000443 | 559,675.1035 | 2.47936071 | 1726515037 |
0.0000044 | 406,975.2313 | 1.79069102 | 1726514986 |
0.0000045 | 680,462.5881 | 3.06208165 | 1726514986 |
0.00000445 | 1,012,711.9544 | 4.5065682 | 1726514924 |
0.00000449 | 875,071.5962 | 3.92907147 | 1726514924 |
0.00000445 | 31.3236 | 0.00013939 | 1726514924 |
0.00000443 | 10,710,760.7429 | 47.44867009 | 1726514924 |
0.0000045 | 147,882.9662 | 0.66547335 | 1726514915 |
0.00000448 | 110,716.0679 | 0.49600798 | 1726514915 |
0.00000447 | 669,801.3369 | 2.99401198 | 1726514915 |
0.00000449 | 808,392.4032 | 3.62968189 | 1726514915 |
0.00000449 | 666,817.812 | 2.99401198 | 1726514915 |
0.00000446 | 224,837.9536 | 1.00277727 | 1726514915 |
0.0000045 | 19,486.6821 | 0.08769007 | 1726514890 |
0.0000045 | 1,230,513.3079 | 5.53730989 | 1726514890 |
0.0000045 | 47,441.2928 | 0.21348582 | 1726514842 |
0.0000045 | 8,238.53 | 0.03707339 | 1726514804 |
0.0000045 | 220.2325 | 0.00099105 | 1726514803 |
0.0000045 | 37,330.6007 | 0.1679877 | 1726514753 |
0.0000045 | 335,270.9816 | 1.50871942 | 1726514723 |
0.0000045 | 9,110.6443 | 0.0409979 | 1726514710 |
0.0000045 | 2.48 | 0.00001116 | 1726514708 |
0.0000045 | 141,785.1143 | 0.63803301 | 1726514699 |
0.00000458 | 520,864.2995 | 2.38555849 | 1726514688 |
0.00000452 | 376,865.1629 | 1.70343054 | 1726514688 |
0.0000045 | 142,186.7062 | 0.63984018 | 1726514687 |
0.0000045 | 5,821.0696 | 0.02619481 | 1726514661 |
0.0000045 | 333,333.3333 | 1.50 | 1726514660 |
0.0000045 | 333,333.3333 | 1.50 | 1726514656 |
0.00000454 | 391,169.5661 | 1.77590983 | 1726514646 |
0.00000453 | 1,577,724.5444 | 7.14709219 | 1726514646 |
0.00000454 | 31.072 | 0.00014107 | 1726514646 |
0.00000449 | 444,545.208 | 1.99600798 | 1726514643 |
0.00000448 | 334,821.4285 | 1.50 | 1726514638 |
0.00000448 | 445,506.0863 | 1.99586727 | 1726514617 |
0.00000448 | 31.4101 | 0.00014072 | 1726514617 |
0.00000447 | 446,534.2246 | 1.99600798 | 1726514588 |
0.00000446 | 502,203.3225 | 2.23982682 | 1726514570 |
0.00000444 | 507,140.051 | 2.25170183 | 1726514531 |
0.00000444 | 507,140.051 | 2.25170183 | 1726514531 |
0.00000443 | 37,755.5552 | 0.16725711 | 1726514523 |
0.00000443 | 152,589.4522 | 0.67597127 | 1726514507 |
0.00000443 | 509,252.8753 | 2.25599024 | 1726514487 |
0.00000442 | 226,892.411 | 1.00286446 | 1726514431 |
0.00000441 | 6,587.9854 | 0.02905302 | 1726514332 |
0.00000441 | 12,952.1027 | 0.05711877 | 1726514302 |
0.0000044 | 38,526.2791 | 0.16951563 | 1726514075 |
0.00000442 | 510,000.00 | 2.2542 | 1726514011 |
0.0000044 | 15,486.8956 | 0.06814234 | 1726513941 |
0.0000044 | 15,495.6752 | 0.06818097 | 1726513915 |
0.0000044 | 1,256,656.2259 | 5.52928739 | 1726513475 |
0.0000044 | 1,250,000.01 | 5.50000004 | 1726513377 |
0.0000044 | 43,547.8161 | 0.19161039 | 1726513267 |
0.0000044 | 1,250,000.0023 | 5.50000001 | 1726512988 |
0.0000044 | 22,698.5033 | 0.09987341 | 1726512615 |
0.00000441 | 512,718.9309 | 2.26109049 | 1726512552 |
0.0000044 | 136,370.8591 | 0.60003178 | 1726512552 |
0.0000044 | 45,126.8264 | 0.19855804 | 1726512466 |
0.0000044 | 527,742.7475 | 2.32206809 | 1726512444 |
0.0000044 | 340,909.0909 | 1.50 | 1726512351 |
0.0000044 | 516,395.1279 | 2.27213856 | 1726512323 |
0.00000439 | 527,742.7475 | 2.31679066 | 1726511977 |
0.00000438 | 0.4206 | 0.00000184 | 1726511916 |
0.00000438 | 576,903.9964 | 2.5268395 | 1726511858 |
0.00000435 | 216,448.0287 | 0.94154892 | 1726511653 |
0.00000439 | 811,165.546 | 3.56101675 | 1726511523 |
0.00000434 | 1,938,834.4618 | 8.41454156 | 1726511523 |
0.00000439 | 2.48 | 0.00001089 | 1726510809 |
0.00000442 | 496,107.7645 | 2.19279632 | 1726510682 |
0.00000442 | 1,141,256.3838 | 5.04435322 | 1726510666 |
0.00000439 | 496,107.7645 | 2.17791309 | 1726510666 |
0.00000442 | 31.2287 | 0.00013803 | 1726510666 |
0.00000438 | 419,984.1839 | 1.83953073 | 1726510593 |
0.00000438 | 1,659,948.679 | 7.27057521 | 1726510577 |
0.00000434 | 423,348.9353 | 1.83733438 | 1726510577 |
0.00000432 | 1,243,373.6381 | 5.37137412 | 1726509892 |
0.0000043 | 256,771.8982 | 1.10411916 | 1726509171 |
0.00000433 | 993,228.1063 | 4.3006777 | 1726509171 |
0.00000435 | 809,795.9832 | 3.52261253 | 1726508841 |
0.0000043 | 440,204.0091 | 1.89287724 | 1726508841 |
0.00000438 | 399,985.0298 | 1.75193443 | 1726508511 |
0.00000438 | 33,034.8278 | 0.14469255 | 1726508490 |
0.00000436 | 29.9883 | 0.00013075 | 1726508244 |
0.00000437 | 1,145,591.8212 | 5.00623626 | 1726508244 |
0.00000435 | 520,084.208 | 2.2623663 | 1726508244 |
0.00000434 | 510,667.9372 | 2.21629885 | 1726508116 |
0.00000433 | 456,796.4955 | 1.97792883 | 1726508091 |
0.00000434 | 553,744.9791 | 2.40325321 | 1726508085 |
0.00000434 | 1,129,312.2401 | 4.90121512 | 1726508081 |
0.00000429 | 553,744.9791 | 2.37556596 | 1726508081 |
0.0000043 | 290,675.7895 | 1.24990589 | 1726508064 |
0.0000043 | 201,283.3975 | 0.86551861 | 1726507914 |
0.00000425 | 329,614.7256 | 1.40086258 | 1726507911 |
0.00000425 | 1,045,385.2918 | 4.44288749 | 1726507911 |
0.0000043 | 142,081.7154 | 0.61095138 | 1726507834 |
0.0000043 | 4,407.464 | 0.0189521 | 1726507834 |
0.0000043 | 7,659.1003 | 0.03293413 | 1726507721 |
0.0000043 | 32,967.2112 | 0.14175901 | 1726507702 |
0.0000043 | 32,957.3407 | 0.14171657 | 1726507701 |
0.00000429 | 109,570.1825 | 0.47005608 | 1726507682 |
0.00000427 | 162,842.2475 | 0.6953364 | 1726507666 |
0.00000429 | 15,821.3651 | 0.06787366 | 1726507666 |
0.00000428 | 139,673.8167 | 0.59780394 | 1726507647 |
0.00000429 | 350,219.4369 | 1.50244138 | 1726507634 |
0.00000428 | 230,612.7674 | 0.98702264 | 1726507595 |
0.00000428 | 335,175.5229 | 1.43455124 | 1726507594 |
0.00000422 | 2.5403 | 0.00001072 | 1726507594 |
0.00000426 | 2.5403 | 0.00001082 | 1726507594 |
0.00000427 | 922,738.125 | 3.94009179 | 1726507594 |
0.00000428 | 468,384.0749 | 2.00468384 | 1726507581 |
0.00000428 | 36,798.7241 | 0.15749854 | 1726507579 |
0.00000429 | 264,084.507 | 1.13292254 | 1726507577 |
0.0000043 | 264,084.507 | 1.13556338 | 1726507575 |
0.00000432 | 1,067,468.9408 | 4.61146582 | 1726507566 |
0.00000427 | 2,035,998.8258 | 8.69371499 | 1726507566 |
0.00000427 | 29.9883 | 0.00012805 | 1726507566 |
0.00000434 | 228,574.8433 | 0.99201482 | 1726507564 |
0.00000433 | 418,079.9581 | 1.81028622 | 1726507561 |
0.00000435 | 82,207.1665 | 0.35760117 | 1726507557 |
0.00000435 | 86,221.4638 | 0.37506337 | 1726507557 |
0.00000435 | 259,815.2424 | 1.1301963 | 1726507554 |
0.00000434 | 3,004,822.0625 | 13.04092775 | 1726507551 |
0.00000433 | 24,090.6718 | 0.10431261 | 1726507551 |
0.00000436 | 461,893.7644 | 2.01385681 | 1726507550 |
0.00000436 | 259,815.2424 | 1.13279446 | 1726507547 |
0.00000437 | 116,464.5952 | 0.50895028 | 1726507544 |
0.00000437 | 1,044.5987 | 0.0045649 | 1726507539 |
0.00000437 | 778,298.5102 | 3.40116449 | 1726507528 |
0.00000432 | 1,147,208.9689 | 4.95594275 | 1726507528 |
0.00000433 | 31.2287 | 0.00013522 | 1726507528 |
0.00000439 | 193,520.6422 | 0.84955562 | 1726507519 |
0.0000044 | 146,146.0739 | 0.64304273 | 1726507516 |
0.0000044 | 461,893.7643 | 2.03233256 | 1726507513 |
0.00000441 | 1,018,024.3402 | 4.48948734 | 1726507511 |
0.00000441 | 524,227.4218 | 2.31184293 | 1726507511 |
0.0000044 | 125,085.5338 | 0.55037635 | 1726507510 |
0.0000044 | 464,037.1229 | 2.04176334 | 1726507510 |
0.0000044 | 114,086.1714 | 0.50197915 | 1726507507 |
0.00000436 | 945,383.1306 | 4.12187045 | 1726507507 |
0.00000431 | 2,063,633.9179 | 8.89426219 | 1726507507 |
0.00000446 | 465,116.279 | 2.0744186 | 1726507506 |
0.00000442 | 30.9677 | 0.00013688 | 1726507504 |
0.00000441 | 1,542,251.762 | 6.80133027 | 1726507504 |
0.00000437 | 360,119.1868 | 1.57372085 | 1726507503 |
0.00000441 | 100,710.3062 | 0.44413245 | 1726507503 |
0.00000434 | 886,753.6823 | 3.84851098 | 1726507502 |
0.0000043 | 4,854,679.2113 | 20.87512061 | 1726507502 |
0.0000043 | 6,483,535.5248 | 27.87920276 | 1726507502 |
0.0000043 | 1,504,950.5547 | 6.47128739 | 1726507502 |
0.00000437 | 226.122 | 0.00098815 | 1726507499 |
0.00000442 | 897,324.4623 | 3.96617412 | 1726507493 |
0.00000434 | 2.5403 | 0.00001102 | 1726507493 |
0.00000436 | 3,303,631.4732 | 14.40383322 | 1726507493 |
0.00000437 | 2,050,213.8362 | 8.95943446 | 1726507493 |
0.00000431 | 2.5401 | 0.00001095 | 1726507493 |
0.00000431 | 1,195,602.4925 | 5.15304674 | 1726507493 |
0.00000439 | 31.4101 | 0.00013789 | 1726507493 |
0.00000439 | 2.5403 | 0.00001115 | 1726507493 |
0.00000433 | 30.9677 | 0.00013409 | 1726507493 |
0.00000445 | 31.072 | 0.00013827 | 1726507487 |
0.00000442 | 2,015,717.3538 | 8.9094707 | 1726507487 |
0.0000045 | 677,526.0092 | 3.04886704 | 1726507487 |
0.00000449 | 1,581,720.2755 | 7.10192404 | 1726507487 |
0.00000445 | 1,995,481.0529 | 8.87989069 | 1726507487 |
0.00000454 | 632,000.00 | 2.86928 | 1726507373 |
0.00000454 | 50,132.8352 | 0.22760307 | 1726507366 |
0.00000454 | 6,153.2747 | 0.02793587 | 1726507345 |
0.00000454 | 8,351.139 | 0.03791417 | 1726507314 |
0.00000453 | 85,480.0522 | 0.38722464 | 1726507287 |
0.0000045 | 229,663.84 | 1.03348728 | 1726507109 |
0.00000456 | 96,982.0593 | 0.44223819 | 1726506409 |
0.00000456 | 6,345.9549 | 0.02893755 | 1726506358 |
0.00000456 | 1,313.3878 | 0.00598905 | 1726506323 |
0.0000045 | 871,380.9272 | 3.92121417 | 1726506282 |
0.00000449 | 378,619.0628 | 1.69999959 | 1726506282 |
0.00000456 | 1,313.3593 | 0.00598892 | 1726506281 |
0.00000455 | 4,825.5137 | 0.02195609 | 1726506241 |
0.00000455 | 41,028.9799 | 0.18668186 | 1726506225 |
0.00000455 | 17,986.0058 | 0.08183633 | 1726506215 |
0.00000455 | 180,079.3997 | 0.81936127 | 1726506179 |
0.00000456 | 670,999.9999 | 3.05976 | 1726506046 |
0.00000449 | 362,623.8969 | 1.6281813 | 1726505246 |
0.00000451 | 1,012,345.6766 | 4.565679 | 1726505246 |
0.00000451 | 30.4457 | 0.00013731 | 1726505246 |
0.00000455 | 340,911.5605 | 1.5511476 | 1726504722 |
0.00000453 | 970,654.00 | 4.39706262 | 1726504703 |
0.00000453 | 1,005,087.00 | 4.55304411 | 1726504601 |
0.00000459 | 486,508.3746 | 2.23307344 | 1726504544 |
0.00000462 | 513,491.6254 | 2.37233131 | 1726504544 |
0.00000458 | 0.2806 | 0.00000129 | 1726504499 |
0.00000454 | 1,000,614.7194 | 4.54279083 | 1726504499 |
0.00000458 | 9,527.00 | 0.04363366 | 1726504396 |
0.00000459 | 185,848.0176 | 0.8530424 | 1726504308 |
0.00000458 | 330,396.4757 | 1.51321586 | 1726504304 |
0.00000456 | 1,101,631.00 | 5.02343736 | 1726504292 |
0.00000457 | 511,188.9114 | 2.33613333 | 1726504188 |
0.00000457 | 959,824.0886 | 4.38639608 | 1726504188 |
0.00000457 | 31.5405 | 0.00014414 | 1726504144 |
0.00000457 | 1,249,968.4643 | 5.71235588 | 1726504144 |
0.00000462 | 77,889.9411 | 0.35985153 | 1726504091 |
0.00000462 | 246,170.6783 | 1.13730853 | 1726504088 |
0.00000461 | 328,227.5711 | 1.5131291 | 1726504085 |
0.00000459 | 937,181.00 | 4.30166079 | 1726504079 |
0.00000461 | 849,771.00 | 3.91744431 | 1726503977 |
0.00000464 | 245,633.1877 | 1.13973799 | 1726503950 |
0.00000464 | 43,717.4301 | 0.20284888 | 1726503946 |
0.00000463 | 436,681.2227 | 2.02183406 | 1726503938 |
0.00000462 | 138,168.6681 | 0.63833925 | 1726503930 |
0.00000462 | 328,227.5711 | 1.51641138 | 1726503927 |
0.00000463 | 1,005,907.8059 | 4.65735314 | 1726503921 |
0.00000459 | 2,282,750.3842 | 10.47782426 | 1726503921 |
0.00000463 | 2.48 | 0.00001148 | 1726503915 |
0.00000468 | 215,037.5572 | 1.00637577 | 1726503906 |
0.00000468 | 242,980.5615 | 1.13714903 | 1726503906 |
0.00000468 | 57,660.4261 | 0.26985079 | 1726503902 |
0.00000467 | 431,965.4427 | 2.01727862 | 1726503900 |
0.00000465 | 2,238,990.8392 | 10.4113074 | 1726503894 |
0.00000462 | 2.5403 | 0.00001174 | 1726503894 |
0.00000472 | 950,783.153 | 4.48769648 | 1726503894 |
0.00000463 | 31.7862 | 0.00014717 | 1726503894 |
0.00000459 | 2.5401 | 0.00001166 | 1726503894 |
0.00000459 | 954,585.8852 | 4.38154921 | 1726503894 |
0.00000475 | 10,636.6183 | 0.05052394 | 1726503883 |
0.00000474 | 3,827.00 | 0.01813998 | 1726503882 |
0.00000475 | 316,002.4243 | 1.50101152 | 1726503882 |
0.00000474 | 3,827.2461 | 0.01814115 | 1726503873 |
0.00000469 | 65.867 | 0.00030892 | 1726503873 |
0.00000475 | 69,346.754 | 0.32939708 | 1726503862 |
0.00000474 | 153,695.7697 | 0.72851795 | 1726503859 |
0.00000474 | 204,717.5396 | 0.97036114 | 1726503859 |
0.00000474 | 18,987.0766 | 0.08999874 | 1726503854 |
0.00000474 | 238,347.4576 | 1.12976695 | 1726503854 |
0.00000474 | 237,844.6148 | 1.12738347 | 1726503851 |
0.00000473 | 423,728.8135 | 2.00423729 | 1726503849 |
0.00000472 | 279,491.2289 | 1.3191986 | 1726503846 |
0.00000472 | 211,439.405 | 0.99799399 | 1726503845 |
0.00000471 | 589,170.9046 | 2.77499496 | 1726503840 |
0.00000465 | 969,066.6348 | 4.50615985 | 1726503834 |
0.00000469 | 2.5401 | 0.00001191 | 1726503834 |
0.00000471 | 899,738.5736 | 4.23776868 | 1726503834 |
0.00000467 | 1,632,843.3404 | 7.6253784 | 1726503834 |
0.00000469 | 32.0107 | 0.00015013 | 1726503834 |
0.0000047 | 1,839,219.5557 | 8.64433191 | 1726503827 |
0.00000474 | 2.5403 | 0.00001204 | 1726503827 |
0.00000474 | 1,816,108.5822 | 8.60835468 | 1726503827 |
0.00000481 | 29.8171 | 0.00014342 | 1726503827 |
0.00000475 | 30.1011 | 0.00014298 | 1726503827 |
0.00000481 | 892,969.0157 | 4.29518097 | 1726503827 |
0.00000483 | 887,571.00 | 4.28696793 | 1726503772 |