Xeggex (PEP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours
HighLowVolume (PEP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000051940.00004786,155,937.375935,454.250.00004520.000045530.00004540.00005203-12.74 %
Xeggex - PEP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00004525,000,000.00226.00
0.00004515237,213.81910.71020393
0.000045092,055,586.924992.68641444
0.000045085,000,000.00225.40
0.000045067,432,812.9918334.92255341
0.000045945,200.033142.53400149
0.0000449719,650,156.673883.66754558
0.000044911,539,648.2426518.13020609
0.0000445597,202.259126.57550053
0.000044473.19680.00014216
0.0000444611,365,632.9595505.31604138
0.0000443125,986,553.84751,151.46420098
0.00004418603,665.913826.66996007
0.000044013.35180.00014751
0.00004382,000,000.0087.60
0.000043774,759.9520.2083431
0.00004365614,631.129326.82864879
0.000043572,818.19990.12278897
0.00004356432,493.366318.83941104
0.000043491,966.83790.08553778
0.00004334608,879.856926.388853
0.000043232.54010.00010981
0.000043133.67310.00015842
0.000043055,326.6130.22931069
0.000042952.54010.0001091
0.00004294182,109.007.81976046
0.000042862,533.33450.10857872
0.0000428229,274.08731.25351642
0.000042732,176.0760.09298373
0.000042712.54010.00010849
0.000042693.61960.00015452
0.00004251639,374.429327.17980699
0.000042295,893.2740.24922656
0.000042253,437,322.8179145.22688906
0.00004221633,350.878326.73374057
0.000042152.54010.00010707
0.000042122,251.85290.09484804
0.0000420525,611.62381.07696878
0.000041982,385.3140.10013548
0.000041823,204,351.2482134.0059692
0.000041791,360,704.369456.8638356
0.000041763.20260.00013374
0.000041752.04880.00008554
0.000041662.54010.00010582
0.00004165659,160.475827.45403382
0.000041556,459.93490.2684103
0.000041510,178,408.061422.40393453
0.00004141,973.78080.08171453
0.000041392.54010.00010513
0.00004136652,859.500827.00226895
0.0000413421,955.56550.90764308
0.000041252,594.55210.10702527
0.00004128,045,378.79061,149.86053041
0.000040983.28020.00013442
0.000040972.54010.00010407
0.000040837,026.59590.28689591
0.000040691,688.88960.06872092
0.00004068273,163.5011.11229118
0.0000406634,904.94961.41923525
0.000040563.16920.00012854
0.000040532,803.79020.11363762
0.00004052686,754.745327.82730228
0.00004051,712,146.918269.34195019
0.000040272.54010.00010229
0.000040253,797,096.1959152.83312188
0.00004023694,148.080627.92557728
0.000040143.20080.00012848
0.000040117,593.25680.30456553
0.000040053,008,327.3114120.48350882
0.0000437,943,041.69331,517.72166773
0.000039991,241.81390.04966014
0.0000399740,722.44131.62767598
0.000039823,013.02830.11997879
0.000039743.07830.00012233
0.000039672.54010.00010077
0.0000395925,208.48670.99800399
0.00003953698,431.183927.6089847
0.0000395706,472.976327.90568256
0.000039462,661,079.9962105.00621665
0.000039452.54010.00010021
0.000039418,159.91780.32158236
0.000039343.23470.00012725
0.000039291,603.76610.06301197
0.0000392746,539.93291.82762316
0.000039222.54010.00009962
0.00003916722,609.722328.29739673
0.000039123,222.26630.12605506
0.00003928,551.22541.11349779
0.000038943.59460.00013997
0.000038912.54010.00009884
0.00003891,601.06730.06228152
0.00003888730,379.941728.39717213
0.000038728,726.57880.33789313
0.000038711,601.06730.06197732
0.000038682.54010.00009825
0.00003861,968.25840.07597477
0.0000385852,357.42452.01994944
0.000038543.50240.00013498
0.000038511,601.06730.0616571
0.000038372.54010.00009746
Sell Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00004553 1,171.30110.05332934
0.00004554 219,462.02789.99430075
0.00004568 416,270.048119.0152158
0.00004583 3.29450.00015099
0.00004588 568,315.298226.07430588
0.0000463 3.23670.00014986
0.00004661 224,134.683210.44691758
0.00004669 553,512.850125.84351497
0.00004677 3.39020.00015856
0.00004691 3,059.96910.14354315
0.00004703 558,753.113126.27815891
0.00004725 3.19970.00015119
0.00004737 541,575.360325.65442482
0.00004743 421,831.038220.00744614
0.00004746 1,129.88560.05362437
0.00004774 3.40370.00016249
0.0000478 182,109.008.7048102
0.00004803 541,303.384925.99880158
0.00004823 3.21220.00015492
0.00004832 920.64750.04448569
0.00004837 535,576.395825.90583026
0.00004863 1,926.64720.09369285
0.00004872 2.98250.00014531
0.00004877 2.480.00012095
0.00004889 534,833.605126.14801495
0.0000489 3,634.85520.17774442
0.00004893 3,277,215.36160.35414756
0.00004903 524,743.376425.72816774
0.00004907 40,387.12331.98179614
0.00004914 2,012.46350.09889246
0.00004921 2.9530.00014532
0.00004936 508,995.727725.12402912
0.00004971 3,277,215.3601162.91037555
0.00004972 5,113,531.8036254.24480127
0.00004995 253,098.622912.64227621
0.00005 214,840.444610.74202223
0.00005002 498,905.48524.95525236
0.00005008 2,911.0620.14578598
0.00005011 58,548.17472.93384903
0.0000502 171,717.56728.62022187
0.00005023 2.56440.00012881
0.00005065 489,581.039124.79727963
0.00005074 2.49820.00012676
0.00005095 3,396.2390.17303838
0.00005099 62,207.43563.17195714
0.00005102 494,195.021825.21383001
0.00005103 89,366.40124.56036745
0.00005107 3,886,211.0822198.46879997
0.00005108 3,886,211.0823198.50766208
0.00005109 2,407,204.0388122.98405434
0.00005111 16,981,035.6659867.90073288
0.00005112 183,628.69019.38709864
0.00005125 22.640.0011603
0.00005132 3,904,925.986200.4008016
0.00005164 475,503.226424.55498661
0.00005178 2.42810.00012573
0.00005184 3,881.4160.20121261
0.000052 700,000.0036.40
0.00005201 171,717.56728.93103067
0.00005202 479,945.155324.96674698
0.00005221 42,501.84142.21902114
0.00005231 2.40310.00012571
0.00005235 475,392.356524.88678986
0.00005275 4,366.5930.23033778
0.00005284 2.3410.0001237
0.000053 948.76410.0502845
0.00005302 466,367.180924.72678793
0.00005334 462,156.920524.65145014
0.00005338 2.39260.00012772
0.00005368 4,851.770.26044301
0.00005393 2.42520.00013079
0.00005448 2.25090.00012263
0.00005461 5,336.9470.29145068
0.00005499 182.93270.01005947
0.000055 53,561,758.0242,945.89669132
0.00005503 2.12370.00011687
0.00005525 4,497,908.8576248.50946438
0.00005557 5,822.1240.32353543
0.00005559 2.2230.00012358
0.00005617 2.18660.00012282
0.00005654 6,307.3010.3566148
0.00005674 2.11260.00011987
0.00005731 2.24820.00012884
0.00005753 6,792.4780.39077126
0.0000579 2.17110.00012571
0.00005797 90,040.25715.2196337
0.000058 2,242,612.635130.07153283
0.00005832 3,436,227.7366200.4008016
0.00005849 2.23670.00013082
0.00005854 7,277.6550.42603392
0.0000588 2,599,565.2126152.8544345
0.000059 5.000.000295
0.00005908 2.17770.00012866
0.00005956 7,762.8320.46235427
0.00005969 2.16040.00012895
0.0000598 3,941,402.2444235.69585422
0.0000599 5,018,384.0134300.6012024
0.00005993 2,000.000.11986
0.00005997 0.45220.00002712
0.00005998 403,147.799524.18080501
Trade History
Price (USDT)Amount (PEP)Total (USDT)Time Stamp
0.00004540.00230.00000011731066041
0.00004540.00040.000000021731066019
0.00004541.33130.000060441731066018
0.0000454220,803.619710.024484331731066016
0.0000454223,145.963410.130826741731066011
0.00004536 3.17140.000143851731066011
0.00004521 42,501.84141.921508251731066007
0.00004506 222,920.190310.044783771731065768
0.00004497224,030.82110.074666021731065726
0.0000449225,111.356910.107499921731065721
0.0000449 3.32470.000149281731065717
0.00004461 226,005.415910.08210161731065717
0.00004458,782,926.00390.8402071731065681
0.00004446 224,730.04619.991497851731065626
0.00004446 603.83280.026846411731065615
0.00004446 602.93360.026806431731065615
0.00004431 221,055.03089.794948411731065599
0.00004409231,293.0010.197708371731065579
0.000044120.98010.000043241731065476
0.00004411235,781.019910.400300791731065476
0.00004412749,999.0033.089955881731065373
0.00004461 10,767.21390.480325411731065351
0.000044121,250,000.019955.150000881731065186
0.00004462 27.38320.001221841731065100
0.00004462 1,112.22030.049627271731065064
0.00004462 1,113.65810.049691421731065061
0.00004461 18,578.7050.828796031731064873
0.00004461 70.920.003163741731064814
0.00004455 0.00020.000000011731064814
0.00004455 4,759.95180.212055851731064813
0.0000445 156,234.49876.952435191731064441
0.00004449 22,438.81510.998302881731064263
0.00004447 1,454.24260.064670171731064239
0.00004447 22,448.84190.99831731064236
0.00004447 3,156.42760.140366341731064235
0.00004445 31,567.58991.403179371731064221
0.00004434 1,688.60420.074872711731064210
0.000043862.480.000108771731064208
0.00004434 1,515.99010.0672191731064207
0.00004434 1,688.60420.074872711731064206
0.00004434 10,012.59590.44395851731064206
0.00004434 156,078.3866.920515641731064205
0.00004423 155,793.67276.890754141731064197
0.0000444495,059.6724.224451821731064192
0.00004368302,226.905513.201271231731064192
0.000044013.32470.000146321731064192
0.000043782.54010.000111211731064192
0.00004405618,347.460627.238205641731064192
0.00004458229,600.158710.235575071731064192
0.000043794,759.9520.20843831731064192
0.000044580.42060.000018751731063968
0.00004496 27,946.37961.256469231731063964
0.00004496 31,798.25521.429649551731063964
0.00004444272,963.819212.130512131731063955
0.000044473.17140.000141031731063955
0.00004469372,299.741716.638075461731063955
0.00004496234,505.463910.543365661731063955
0.00004537 3,513.82340.159422171731063657
0.00004536 12,103.43420.549011781731063625
0.00004535 16,950.45090.768702951731063604
0.000045 197,799.47628.900976431731062829
0.000045 22,184.50850.998302881731062790
0.000045 22,184.50850.998302881731062788
0.000044962.480.00011151731062779
0.000045 22,184.50850.998302881731062752
0.000045 22,115.1730.995182791731062713
0.000045 22,184.50850.998302881731062701
0.000044960.29440.000013241731062662
0.000045 262.19080.011798591731062649
0.000045 262.18970.011798541731062637
0.000045 262.18970.011798541731062633
0.000045 22,082.24740.993701131731062623
0.000045 148.02080.006660941731062615
0.000045 262.23990.01180081731062600
0.000045 75,672.91063.405280981731062583
0.000045 49,262.53892.216814251731062583
0.000045 3,113.43290.140104481731062581
0.000045 9.01790.000405811731062579
0.000045 30,120.11111.3554051731062578
0.000045 30,855.17661.388482951731062578
0.000045 90,949.11874.092710341731062575
0.000045 107,832.6044.852467181731062571
0.000045 6,591.80350.296631161731062566
0.000045 234,515.359710.553191191731062566
0.000045230,772.779710.384775091731062565
0.0000455123,697.85761.07848951731062565
0.00004563 21,847.31880.996893161731062565
0.00004563 30,429.16821.388482941731062561
0.0000456 33,723.54051.537793451731062545
0.00004557 21,860.49120.996182581731062529
0.00004557 33,759.17721.538405711731062528
0.00004553 21,810.65620.993039181731062488
0.00004553 33,818.8631.539772831731062487
0.00004551 33,638.75761.530899861731062466
0.00004549 21,945.54580.998302881731062454
0.00004548 21,917.6410.996814311731062437
0.00004546 21,960.02820.998302881731062423
0.00004538 113,876.58855.167719591731062419
0.00004469221,119.09439.881812321731062413
0.00004522576,041.706426.048605961731062413
0.000044933.29450.000148021731062413
0.00004551230,884.802210.507567351731062413
0.00004594221,951.102610.196433651731062413
0.00004609 4.81070.000221731731062297
0.00004609 116.53830.005371251731062295
0.00004609 2.480.00011431731062295
0.00004594 212,530.39159.763646191731062231
0.00004594 3,259.26170.149730481731062223
0.00004594 2,989.80320.137351561731062171
0.00004594 3,259.26170.149730481731062169
0.00004593 8,701.74410.399671111731062138
0.00004593 0.00020.000000011731061965
0.0000459 46,816.79662.148890961731061913
0.000045512.480.000112861731061912
0.0000459 2.480.000113831731061887
0.000045813,377.77930.154736071731061870
0.000045814,222.22420.193420091731061870
0.000045393.23670.000146911731061870
0.0000458147,570.3922.179199661731061870
0.0000458123,677.99711.084689051731061870
0.0000452218,595.63020.84089441731061870
0.000045812.480.000113611731061870
0.00004609228,130.474610.514533571731061870
0.0000458136,592.60921.676307431731061870
0.000045813,940.74260.180525421731061870
0.0000458114,069.5870.644527781731061870
0.000045813,659.2610.167630751731061870
0.000045853.39020.000155441731061870
0.000045813,093.81770.141727791731061870
0.00004557587,837.646526.787761551731061870
0.0000458114,414.14380.660311931731061870
0.000045811,757.59980.080515651731061870
0.000045814,193.29110.192094671731061870
0.000045813,626.63010.166135921731061870
0.000045811,548.36170.070930451731061870
0.000045811,339.12360.061345251731061870
0.0000458120,233.13390.926879861731061870
0.0000458136,815.50911.686518471731061870
0.0000461 227,069.5610.467906721731061746
0.0000461 226,488.723910.441130171731061741
0.00004657225,189.01310.487052341731061737
0.000046113,059.96910.141095181731061737
0.000046573,059.96910.142502761731061726
0.000046621,800.94411.0159241731061720
0.000046621,726.3771.012449171731061718
0.00004635149,349.26396.922338381731061690
0.00004687229,898.736710.775353791731061689
0.0000462124,907.49021.150975121731061680
0.0000463 3.21090.000148661731061680
0.00004663 4,193.29110.195533161731061680
0.00004677 3.36320.00015731731061680
0.00004663 14,414.14380.672131531731061680
0.00004722 497,681.251123.500508681731061680
0.00004663 47,570.3922.218207381731061680
0.00004663 3,093.81770.144264721731061680
0.00004663 20,233.13390.943471031731061680
0.00004663 3,940.74260.183756831731061680
0.00004694 3,059.96910.143634951731061680
0.00004636 213,589.44829.902006821731061680
0.00004663 3,626.63010.169109761731061680
0.00004663 2.480.000115641731061680
0.00004663 1,757.59980.081956881731061680
0.00004663 23,677.99711.1041051731061680
0.00004663 36,592.60921.706313371731061680
0.00004663 1,339.12360.062443331731061680
0.00004663 3,659.2610.170631341731061680
0.00004663 1,548.36170.072200111731061680
0.00004663 36,815.50911.716707191731061680
0.00004663 14,069.5870.656064841731061680
0.00004663 3,377.77930.157505851731061680
0.00004663 4,222.22420.196882311731061680
0.00004686 561,812.870126.326551091731061680
0.0000462121,674.53621.001580321731061679
0.0000462121,679.36041.001803241731061677
0.00004621926,965.000142.835052651731061664
0.000046218,132.46640.375801271731061632
0.00004621 214,632.59119.918172031731061606
0.00004621 0.00020.000000011731061578
0.0000461153,748.09887.087787351731061567
0.000046175,186.67613.466105771731061560
0.000046178,952.97253.639732031731061558
0.00004606 215,683.29279.934372461731061541
0.0000460581,850.07753.769196071731061539
0.000046050.00150.000000071731061538
0.0000460576,304.95613.513843231731061533
0.00004605310.6230.014304191731061530
0.000046154,492.39497.106650171731061529
0.000046216,737.83079.969940211731061521
0.00004675,601.71163.477678731731061520
0.0000464.96960.00022861731061518
0.00004642,568.61011.958156061731061518
0.0000460.09440.000004341731061517
0.0000469,194.92060.422966351731061516
0.00004583 3.26820.000149781731061515
0.00004537 221,121.209610.032269281731061515
0.00004586 568,689.116326.080082871731061515
0.000045222.480.000112151731061513
0.0000452214,705.85930.664998961731061511
0.00004522 224,143.636410.135775241731061491
0.00004512 144,840.43396.535200381731061460
0.00004478603,373.390227.019060411731061411
0.00004529230,026.169410.417885211731061411
0.00004471416,597.17918.626059871731061411
0.000044933.26820.000146841731061411
0.00004568 16,739.5830.764664151731061407
0.0000460629,707.04211.368306361731061378
0.000046069,194.92060.423518041731061377
0.0000449 3.29790.000148081731061377
0.00004475 224,315.701610.038127651731061377
0.00004606 580,471.359226.73651081731061377
0.00004536 3.14620.000142711731061377
0.00004583 3.24220.000148591731061377
0.00004547 576,061.310226.193507771731061377
0.00004583 569,250.613226.08875561731061377
0.0000446 221,759.61899.8904791731061344
0.0000445 147,312.53626.555407861731061265
0.00004436 119,890.38595.318337521731061259
0.00004436 22,504.57350.998302881731061259
0.00004436 0.06410.000002841731061258
0.00004436 65,656.0142.912500781731061257
0.00004436 8.26090.000366451731061257
0.00004469 150,209.61216.712867561731061254
0.00004457 4,759.9520.212151061731061254
0.0000438452,522.928819.820504281731061253
0.00004379418,360.790618.320019021731061253
0.00004432229,714.41710.180942961731061253
0.00004456937,196.114541.761458861731061246
0.000043814,759.9520.20853351731061246
0.00004454123,686.86395.509012921731061246
0.000044473.14620.000139911731061246
0.000044013.29790.000145141731061246
0.0000438644,335.922928.221913421731061246
0.00004447240,097.733210.67714621731061246
0.000045 110,922.22224.99151731061197
0.000045 154,735.85416.963113431731061194
0.00004454736,087.837632.785352291731061194
0.00004463123,689.4045.52025811731061194
0.00004463112,957.57945.041296771731061194
0.000044752.54010.000113671731061194
0.000045 234,510.739710.552983291731061186
0.0000449182,109.008.17669411731061185
0.00004484625,576.942828.050870121731061185
0.000044933.24220.000145671731061185
0.000045 116,848.43085.258179391731061184
0.000045 154,368.74046.946593321731061184
0.000045 232,226.997610.450214891731061181
0.000045 132,104.08475.944683811731061178
0.000045 225,810.876910.161489461731061176
0.000045 9,194.92060.413771431731061173
0.000045 1,360,419.814461.218891651731061173
0.00004694223,157.952810.47503431731061172
0.000045831,548.36170.070961421731061172
0.000046323.19970.000148211731061172
0.000045982.54010.000116791731061172
0.000045853.36320.00015421731061172
0.000045834,193.29110.192178531731061172
0.000045382.54010.000115271731061172
0.0000458314,069.5870.644809171731061172
0.000046651,129.88560.052709161731061172
0.0000458336,815.50911.687254781731061172
0.0000459592,851.304927.211874891731061172
0.00004537603,210.619127.367665791731061172
0.00004631332,174.999715.383024241731061172
0.00004623586,550.000127.11620651731061172
0.000045831,339.12360.061372031731061172
0.0000458323,677.99711.085162611731061172
0.00004683.40370.000159291731061172
0.000045833,940.74260.180604231731061172
0.000045834,222.22420.193504541731061172
0.000045832.480.000113661731061172
0.000045833,377.77930.154803631731061172
0.000045833,093.81770.141789671731061172
0.000045393.21090.000145741731061172
0.0000458320,233.13390.927284531731061172
0.0000458336,592.60921.677039281731061172
0.000045831,757.59980.08055081731061172
0.000046143,059.96910.141186971731061172
0.0000458314,414.14380.660600211731061172
0.000045833,659.2610.167703931731061172
0.000045833,626.63010.166208461731061172
0.0000458347,570.3922.180151071731061172
0.000046941,136.4890.053346791731061161
0.0000471232,445.268810.948172161731061150
0.00004767 3.17440.000151321731060954
0.000047111,250,000.002658.887500121731060939
0.000047091,633,727.310976.932219071731060924
0.00004727222,781.923410.530901521731060924
0.0000471577,996.51727.223635951731060924
0.000047283.21220.000151871731060900
0.00004732577,313.485627.318474141731060884
0.00004785226,446.153810.835448461731060881
0.00004823 3.18660.000153691731060852
0.00004826 7,239.25540.349366471731060852
0.0000475 218,374.212910.372775111731060844
0.0000482 491,710.222223.700432711731060844
0.00004784 555,527.273726.576424771731060844
0.00004709232,337.284410.940762721731060639
0.00004726221,950.492610.489380281731060623
0.000047283.18660.000150661731060620
0.00004742229,739.872510.894264751731060617