Xeggex (PEP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours
HighLowVolume (PEP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00003850.00002851,276,466,730.103744,498.530.000034630.000034770.000034630.00003325+4.15 %
Xeggex - PEP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00003463235,335.24588.14965956
0.000034433.84440.00013236
0.00003424604,834.494620.7095331
0.000034074.09430.00013949
0.000033960.0020.00000007
0.00003391249,836.54958.47195739
0.00003373602,801.722120.33250209
0.00003352626,093.955920.9866694
0.000033512,704,403.19390.624551
0.00003352,063,996.693469.14388923
0.00003346610,067.681620.41286463
0.000033398,888,891.9983296.80010382
0.000033383,302,753.0939110.24589827
0.000033353,402,599.574113.47669579
0.00003331,120,416.659637.30987476
0.00003309636,450.237121.06013835
0.000033054.18760.0001384
0.0000333,644,645.6936120.27330789
0.000032992,000,000.0065.98
0.0000328960,703.001.99652167
0.000032741,705,201.221755.828288
0.000032713.95970.00012952
0.0000326617,676.32620.13624823
0.000032512,143.64160.39466835
0.000032373.86840.00012522
0.000032332,618,619.568784.65997066
0.00003239,025.4860.2915232
0.000032242,766,071.493789.17814496
0.000032222,000,000.0064.44
0.00003223,843.8610.12377232
0.00003215647,509.751920.81743852
0.000032081,371,067.698443.98385176
0.000032033.88920.00012457
0.000032022,785,076.356989.17814495
0.000032013,156,468.3441101.03855169
0.0000323,391,170.6608108.51746115
0.00003193654,173.821720.88777013
0.000031721,000,000.0031.72
0.000031714.15140.00013164
0.000031611,000,000.0031.61
0.0000315667,533.962521.02731982
0.000031394.18510.00013137
0.000031342,774,639.13586.95719049
0.00003127692,463.36121.6533293
0.000031231,000,000.0031.23
0.0000311691,054.502.83725822
0.000031112,000,000.0062.22
0.000031072,873,363.28689.2753973
0.000031063,812,588.9605118.41901311
0.000031053,813,816.8477118.41901312
0.000031019,654,988.636299.4011976
0.00003133,307,016.50041,032.51751151
0.00003082868,861.33126.77830622
0.00003082.54010.00007824
0.00003078690,948.019221.26738003
0.00003075308,828.28499.49646976
0.0000306811,281.85750.34612739
0.000030592.54010.0000777
0.000030520,629,832.8864629.20990304
0.000030434.67540.00014227
0.000030382.54010.00007717
0.000030211,057,063.339931.9338835
0.000030114.86390.00014645
0.00003014,022,533.0836121.07824582
0.000030092.54010.00007643
0.000030053,770,061.2144113.29033949
0.0000300232,712.97840.98204361
0.0000300113,484,013.3477404.65524056
0.0000332,701,074.9722981.03224917
0.000029992,000,000.0059.98
0.00002998718,612.50121.54400278
0.000029814.3070.00012839
0.00002974727,273.613921.62911728
0.00002957959,846.459928.38265982
0.000029514.32840.00012773
0.000029554,658,152.52991,612.41549963
0.00002927744,747.655321.79876387
0.000029221,000,000.0029.22
0.000029214.3640.00012747
0.0000291513,538.2290.39463938
0.00002907752,396.78421.87217451
0.000029521,120.870215.11250524
0.0000289123.51970.00067995
0.000028915,026.1310.43425519
0.00002887220,546.16746.36716785
0.0000288207,581.81445.97835625
0.000028743,059,863.370387.94047326
0.000028662,887,027.938582.74222072
0.00002865116,148.58323.32765691
0.000028614.17970.00011958
0.00002857,492,236.2705213.52873371
0.00002843777,775.908322.11216907
0.000028315,090,665.3451144.11673592
0.000028262,012,434.883556.87140981
0.0000280953,293.201.49700599
0.000028084,904,908.0055137.72981679
0.000028013,119,004.708887.36332189
0.00002834,194,299.9714957.4403992
0.00002781,076,982.725129.94011976
0.000027734.6340.0001285
Sell Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00003477 0.0010.00000003
0.00003493 221,890.06297.7506199
0.00003515 367,145.849412.90517661
0.00003539 26,010.59530.92051497
0.00003549 3.54450.00012579
0.00003566 563,719.390420.10223346
0.0000357 51,611.7451.8425393
0.00003586 3.5110.0001259
0.00003596 633,698.104822.78778385
0.00003597 1,033,793.205237.18554159
0.00003623 3.50720.00012707
0.00003638 1,695,829.43961.69427499
0.00003646 559,634.27320.40426559
0.0000365 60,707.14242.2158107
0.00003651 1,641,854.844359.94412037
0.00003659 3.57550.00013083
0.00003673 1,167,083.792942.86698771
0.00003677 1,060,013.16738.97668415
0.00003684 773,918.45228.51115577
0.00003695 2,949,604.8966108.98790093
0.00003697 1,576,829.415558.29538349
0.000037 563,679.568820.85614405
0.00003703 518,446.679319.19808053
0.00003721 1,480,285.539855.08142494
0.00003735 1,710,294.822463.87951162
0.00003736 3.13390.00011708
0.00003748 64,514.68122.41801025
0.00003749 3,375,316.2862126.54060757
0.0000375 536,395.132720.11481748
0.0000377 3,019,538.9265113.83661753
0.00003772 4,001,257.9507150.9274499
0.00003774 3.04730.00011501
0.00003794 5,471,078.3865207.57271398
0.00003795 5,471,078.3865207.62742477
0.00003796 6,386,810.6724242.44333312
0.00003799 525,997.499119.98264499
0.000038 53,015,691.06622,014.59626052
0.00003801 311,835.478411.85286653
0.00003805 497,609.80618.93405312
0.00003807 484,051.482618.42783994
0.00003813 2.85290.00010878
0.0000382 123,788.2874.72871256
0.00003821 664,086.906525.3747607
0.00003822 529,372.13420.23260296
0.00003824 60,703.002.32128272
0.00003831 2,877,000.00110.21787
0.00003834 518,774.526819.88981536
0.0000384 190,905.71547.33077947
0.00003844 6,969,696.90267.91514884
0.00003848 4,120,114.2195158.54199517
0.00003849 3,194,068.00122.93967732
0.0000385 80,634,184.8943,104.41611842
0.00003852 2.73520.00010536
0.00003862 25,945.20991.00200401
0.00003864 499,469.622319.29950621
0.00003891 2.68650.00010453
0.000039 5,353,159.7189208.77322904
0.00003915 716,842.550228.06438584
0.0000392 1,000,000.0039.20
0.00003929 474,157.620718.62965292
0.0000393 3,347,795.241131.56835297
0.00003932 2.63710.00010369
0.00003935 77,417.61753.04638325
0.0000394 2,520,588.389699.31118255
0.00003942 25,418.67091.00200401
0.00003947 544,364.531121.48606804
0.0000395 2,224,580.967887.87094823
0.00003953 495,411.310219.58360909
0.00003967 22,455.03690.89079131
0.00003972 2.60940.00010365
0.0000398 2,917,291.7695116.10821243
0.00003982 1.29060.00005139
0.00003987 440,295.878817.55459669
0.00003988 9,002,774.6889359.03065459
0.00003989 2,000,000.0079.78
0.0000399 22,467,785.4759896.46464049
0.00003993 13,278.63030.53021571
0.00003998 3,440,106.0872137.53544137
0.00003999 60,394,046.07472,415.15790253
0.00004 29,552,173.50441,182.08694018
0.00004009 25,000,000.001,002.25
0.00004013 2.5420.00010201
0.00004017 471,073.759918.92303294
0.00004022 1,000,000.0040.22
0.00004054 2.51640.00010201
0.00004065 1,821,211.122774.03223214
0.00004066 462,544.098318.80704304
0.00004084 3,000,000.00122.52
0.00004093 336,365.277813.76743082
0.00004095 2.49130.00010202
0.000041 6,109,556.9484250.49183488
0.00004105 468,022.077119.21230626
0.00004132 90,320.55373.73204528
0.00004138 2.46550.00010202
0.0000415 80,701.133.3490969
0.0000418 2.44030.000102
0.000042 1,001,000.0042.042
0.00004213 590,582.671524.88124795
0.00004223 2.41550.00010201
0.00004234 22,240.12040.9416467
Trade History
Price (USDT)Amount (PEP)Total (USDT)Time Stamp
0.000034631,099.6570.038081121728995771
0.0000346323.000.000796491728995715
0.00003477 570,087.071319.821927471728995191
0.00003441 220,950.93687.602921741728995191
0.00003515 208,954.11627.344737181728995191
0.00003476 4.06110.000141161728995191
0.00003512 3.81360.000133931728995191
0.00003443 0.0010.000000031728995191
0.00003441 120.74770.004154931728995061
0.00003441 60.4020.002078431728995018
0.00003441 275.48020.009479271728994970
0.00003441 88.2850.003037891728994954
0.00003441 1,015.31850.034937111728994923
0.00003441 1,222.02080.042049741728994908
0.00003441 99.71880.003431321728994907
0.00003441 1,214.75610.041799761728994903
0.00003441 299.15630.010293971728994840
0.0000344 0.0010.000000031728994832
0.00003441 906.53340.031193811728994832
0.0000344 1,256.70970.043230811728994782
0.0000344 2,131.40230.073320241728994745
0.00003396596,718.232920.264551191728994701
0.000034074.06110.000138361728994701
0.00003391424,085.930714.380753911728994701
0.000034433.81360.00013131728994701
0.00003454229,187.96177.91615221728994701
0.00003461137,190.73064.748171191728994649
0.000034730.0010.000000031728994640
0.00003473231,206.22258.029792111728994607
0.00003485237,836.64948.288607231728994571
0.00003492132,562.92434.629097321728994432
0.0000349313,568.0210.473930971728994275
0.00003498114,947.41164.020860461728994270
0.00003531 26,010.59530.918434121728994254
0.00003527 424,283.297114.964471891728994244
0.0000350157,126.53522.001728994237
0.00003526 210,954.80827.438266541728994231
0.00003527 1,060,385.931937.399811821728994231
0.00003519 213,328.48897.507029521728994231
0.00003513 210,954.80827.410842411728994222
0.00003526 572,019.399520.169404031728994222
0.00003512 0.0010.000000041728994212
0.00003512 3.78310.000132861728994145
0.00003484100,968.64323.517747531728994111
0.00003495 862.9370.030159651728994107
0.00003502 223,266.11267.818779261728994099
0.000034952,628.34640.091860711728994098
0.00003502 3.78310.000132481728994094
0.000035 211,842.32147.414481251728994087
0.00003495 211,842.32147.403889131728994069
0.0000346336,334.32831.258257791728994055
0.00003463 98,391.3293.407291721728994047
0.0000346335,099.44611.215493821728994039
0.0000346654,988.16071.905889651728994035
0.00003484211,842.32147.380586481728994035
0.000034445,678.84450.19557941728994030
0.000035 5,685.60540.198996191728994027
0.00003484 211,842.32147.380586481728994027
0.000035 132,388.46384.633596231728994018
0.0000348 217,527.92687.569971851728994018
0.00003439133,994.83354.608082321728994014
0.000035 83.60940.002926331728994009
0.00003476 4.02820.000140021728994009
0.00003473 128,764.81614.472002061728994008
0.00003473 261.4770.00908111728994000
0.00003473 4,091.21680.142087961728993997
0.00003473 87,796.1353.049159771728993993
0.0000346951,745.15261.795039341728993991
0.0000344382,634.53772.845107131728993991
0.00003424 215,518.34797.379348231728993984
0.00003469 572,070.891719.845139231728993984
0.00003432 219,701.23177.540146271728993984
0.00003441 3.80730.000131011728993984
0.00003421 215,518.34797.372882681728993981
0.0000341 215,518.34797.349175661728993974
0.00003399 215,518.34797.325468651728993967
0.00003424 304,801.253910.436394931728993954
0.00003388 215,518.34797.301761631728993954
0.00003377249,439.97128.423587831728993908
0.00003369240,521.55558.10317121728993908
0.00003341782,974.207726.159168281728993908
0.0000341 49,092.50091.674054281728993804
0.00003406 3.96620.000135091728993763
0.00003381241,704.59878.172032481728993231
0.000033771,008,295.405834.050135851728993231
0.00003475,895.7092.580454111728993155
0.00003458,823.52942.001728993154
0.000034237,602.058.07846971728993103
0.000034134,636.12824.577628361728993095
0.000034218,648.25437.434040651728992988
0.00003388 219,607.21927.440292591728992985
0.000033770.0010.000000031728992193
0.00003377 219,913.41087.426475881728992190
0.000033381,250,000.002241.725000071728991818
0.00003377 227.83390.007693951728991593
0.000033381,808,914.213860.381556461728991591
0.00003376 21,849.63350.737643631728991470
0.00003365 224,418.44137.551680551728991298
0.00003365 10.27220.000345661728991050
0.00003338826,432.317527.586310761728990928
0.00003341423,567.705614.151397041728990928
0.00003365 10.27220.000345661728990903
0.00003365 10.27220.000345661728990877
0.00003365 10.27220.000345661728990857
0.00003365 10.27220.000345661728990835
0.00003365 10.27220.000345661728990774
0.00003365 20.54440.000691321728990744
0.00003365 10.27220.000345661728990662
0.00003365 865.71580.029131341728990649
0.00003365 10.27220.000345661728990638
0.00003365 10.27220.000345661728990617
0.00003365 10.27220.000345661728990594
0.00003365 10.27220.000345661728990579
0.00003365 10.27220.000345661728990568
0.00003365 20.54440.000691321728990504
0.00003364 20,778.62660.6989931728990427
0.00003364 28,743.59590.966934571728990425
0.00003364 33,886.14361.139929871728990423
0.00003364 20.50180.000689681728990421
0.00003348240,622.67078.056047021728990300
0.00003338745,543.183224.886231461728990300
0.00003349 12,034.84330.40304691728990196
0.00003349 29.71530.000995171728990191
0.00003349 205.20390.006872281728990190
0.000033492,516.71940.084284931728990187
0.0000336233,257.22687.837442821728989665
0.00003358123,788.2874.156810681728989665
0.00003341533,908.872717.837895441728989665
0.00003338359,045.635911.984943331728989665
0.00003402231,651.54847.880785681728988911
0.00003365604,936.782120.356122721728988911
0.000033393.96620.000132431728988911
0.00003338538,407.702217.97204911728988911
0.00003402150.84470.005131741728988626
0.0000340329,714.59861.011187791728988323
0.000034246,527.26680.223493621728988306
0.00003424220.17240.00753871728988304
0.00003424143,836.76214.924970731728988295
0.00003424214,719.1627.351984111728988293
0.00003424 217,642.89377.452092681728988291
0.00003388134,672.36764.562699811728988199
0.00003388443.36020.015021041728988197
0.00003388221.68130.007510561728988191
0.00003377137,453.034.641788821728988175
0.000034227,089.0760.242588181728987800
0.00003417 137,951.7634.713811741728987750
0.00003406126,286.53334.301319321728987724
0.00003406223,866.48947.624892631728987723
0.0000340658,321.0031.986413361728987721
0.0000340677,409.40182.636564231728987721
0.00003402 573,096.846819.496754731728987718
0.00003366 224,301.44447.549986621728987718
0.00003406 3.93450.000134011728987718
0.00003339920,865.745530.747707241728987656
0.0000333983,428.86792.78568991728987656
0.00003349245,705.42098.228674551728987656
0.00003356135,775.16224.556614441728987338
0.00003367218,596.16427.360132851728987336
0.00003404 356,606.510712.138885621728987323
0.00003367 227,977.86787.676014811728987323
0.000033381,250,000.006841.725000231728987015
0.0000333872,788.17212.429669181728987007
0.0000333963,256.69442.112141031728987005
0.00003339136,302.79634.551150371728987000
0.00003338136,473.59934.555488741728986796
0.00003365 29,664.28620.998203231728986747
0.000033371,018,116.102833.974534351728986691
0.00003364 29,673.10440.998203231728986688
0.00003364 2.46220.000082831728986589
0.00003364 359.410.012090551728986477
0.00003335268,886.42198.967362171728986415
0.00003347231,103.57817.735036761728986415
0.000033395,653,573.17188.772808151728986393
0.000033390.04530.000001511728986393
0.000033393.93450.000131371728986393
0.0000333911,307.14640.377545621728986393
0.00003339167,901.24845.606222681728986393
0.0000333922.61430.000755091728986393
0.0000334328,000.0010.95521728986235
0.00003381 29,523.90510.998203231728985382
0.00003381 29,523.90510.998203231728985378
0.00003345804,081.549926.896527841728985338
0.0000334445,918.45214.89367631728985338
0.00003345967.470.032361871728985314
0.00003379 29,541.38010.998203231728985262
0.00003374 44,536.81711.502672211728985232
0.00003374 59,790.73242.017339311728985228
0.00003368 1,250.69680.042123471728985220
0.00003368 121,691.49854.098569671728985220
0.00003345160,136.71195.356573011728985216
0.00003351237,254.10897.950385191728985216
0.00003392 441.42230.014973041728985175
0.00003392 143.92630.004881981728985168
0.00003363240,448.71518.086290291728985165
0.0000334534,814.26821.164537271728985165
0.00003393240,448.71518.15842491728985150
0.0000339221,309.36790.722813761728985150
0.00003363365,024.769112.275782981728985150
0.000033733.80730.000128421728985150
0.00003401181,452.18126.171188681728985137
0.00003396163,456.45975.550981371728985137
0.000034011,105.730.037605881728985007
0.000034074.02820.000137241728984862
0.00003401412,852.17214.041102371728984862
0.00003462225,342.96787.801373551728984862
0.000034433.78310.000130251728984862
0.0000343603,257.079320.691717821728984862
0.000034638,539.96960.295739151728984862
0.00003463868.12920.030063311728984847
0.00003463434.06460.015031661728984845
0.00003463215.34980.007457561728984843
0.00003463434.06460.015031661728984817
0.00003463215.34980.007457561728984815
0.000034630.08970.000003111728984746
0.00003463215.35160.007457631728984728
0.000034632,900.66290.100449961728984704
0.00003463434.17850.01503561728984659
0.00003463430.81270.014919041728984657
0.0000346381.19620.002811821728984655
0.0000346311,241.37610.389288851728984618
0.00003462215.4940.00746041728984568
0.00003499 89,027.4213.115069461728984558
0.0000346211,058.07350.38283051728984556
0.0000346216.000.000553921728984556
0.00003462434.48290.01504181728984485
0.00003462215.55740.00746261728984483
0.00003462434.50390.015042531728984453
0.000034622,431.8750.084191511728984451
0.00003462215.57390.007463171728984447
0.00003462776.60710.026886141728984446
0.00003462434.52710.015043331728984414
0.00003462215.57640.007463251728984411
0.00003463434.53080.01504781728984400
0.00003463215.58110.007465571728984397
0.00003463416.94930.014438951728984352
0.000034631,960.4330.067889791728984250
0.000034639,154.90330.31703431728984239
0.00003464235.91890.008172231728984237
0.000034649,160.39640.317316131728984235
0.000034641,577.40170.054641191728984231
0.000034641,607.73630.055691991728984229
0.000034647,958.07430.275667691728984225
0.00003464622.56660.021565711728984160
0.00003464215.3780.007460691728984094
0.00003464417.29490.01445511728984092
0.00003464430.76040.014921541728984061
0.00003464208.65090.007227671728984001
0.000034642,828.74080.097987581728983969
0.000034659,983.95120.345943911728983955
0.000034650.19410.000006731728983942
0.0000346960,074.89152.083997991728983906
0.0000346919,481.24720.675804471728983905
0.000034696,603.01070.229058441728983903
0.00003512 3.75290.00013181728983900
0.00003504 374,746.704313.131124521728983900
0.00003512 32,083.15541.126760421728983900
0.00003468 212,979.07037.386114161728983900
0.0000354 250,751.58168.876605991728983900
0.00003512 1,129,435.735539.665783031728983900
0.00003454 575,821.71119.88888191728983870
0.00003504 204,083.06787.15107071728983870
0.00003417 220,091.22567.520517181728983870
0.00003476 3.99560.000138891728983870
0.000033960.00030.000000011728983686
0.000033962,472,462.927983.964841031728983144
0.000033961,961,000.0066.595561728983108
0.000033961,165,522.756539.581152811728983094
0.00003412543,629.252818.548630111728983040
0.00003396831,370.770228.233351361728983040
0.00003412 1,560,795.760353.254351341728982846
0.00003412 218.15440.007443431728982770
0.00003412 218.15130.007443321728982396
0.00003412 218.15280.007443371728982381
0.000033980.02060.00000071728982353
0.000033961,997,455.979467.833605061728982353
0.00003412 218.14970.007443271728982352
0.00003412 875.99030.029888791728982333
0.00003412 218.14230.007443021728982331
0.00003412 436.28160.014885931728982323
0.00003412 218.14320.007443051728982321
0.00003412 436.27230.014885611728982259
0.00003412 218.13850.007442891728982257
0.000033984,539,370.00154.24779261728982252
0.00003412 218.13450.007442751728982236
0.000034236,214.75568.031301691728982150
0.0000343,226,959.2444109.716614311728982150
0.00003412 875.93340.029886851728982149
0.00003412 436.25330.014884961728982147
0.00003412 218.12660.007442481728982144
0.00003412 889.53480.030350931728982077
0.00003412233,290.68077.959878031728982049
0.0000341212.62070.000430621728981983
0.00003426228,148.2197.816357981728981870
0.000034073.99560.000136131728981870
0.00003432,083.15541.090827281728981870
0.000034263.990.00013671728981869
0.000034430.01090.000000381728981868
0.00003455228,152.19297.882658261728981868
0.00003426376,155.716212.887094841728981868
0.000034570.0080.000000281728981867