Xeggex (PEP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours
HighLowVolume (PEP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000510.00000405837,047,713.81533,899.860.000004510.000004550.000004480.00000519-13.68 %
Xeggex - PEP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00000451867,482.06833.91234413
0.000004482,181,898.54829.7749055
0.0000044531.57760.00014052
0.000004412,022,408.39128.91882101
0.0000043968,957,897.8894302.72517173
0.00000438112,738,678.9165493.79541365
0.0000043770,266,934.0244307.06650169
0.000004362,057,098.54058.96894964
0.0000043419,545,862.202884.82904196
0.0000043331.4920.00013636
0.000004312,092,791.89459.01993307
0.00000431,395,657.01966.00132518
0.000004282,114,706.44999.05094361
0.0000042732.78610.00014
0.000004243,968,935.602316.82828695
0.000004232,152,091.30759.10334623
0.0000042229,472,247.8633124.37288598
0.000004217,667,311.263832.27938042
0.00000423,047,334.837412.79880632
0.000004192.54010.00001064
0.000004182,190,590.8239.15666964
0.000004172.54030.00001059
0.000004158,565,721.284535.54774333
0.000004132.54030.00001049
0.00000412,254,629.57679.24398126
0.0000040912,224,973.092150.00013995
0.0000040810,357,854.281642.26004547
0.000004072,279,449.24979.27735845
0.000004042.54010.00001026
0.0000040312,643,242.824150.95226858
0.0000040220,000.000.0804
0.0000040137,228,614.604149.28674456
0.00000439,995,036.2474159.98014499
0.0000039831.21860.00012425
0.000003972.45820.00000976
0.000003962,374,481.90419.40294834
0.0000039432.14220.00012664
0.000003931,924,874.97667.56475866
0.000003913,318,171.840412.9740519
0.000003934.23010.0001335
0.000003882,447,824.27679.49755819
0.0000038631.65550.00012219
0.00000385750,002.45822.88750946
0.000003822,505,377.85739.57054341
0.00000382.45830.00000934
0.000003788,553,350.777332.33166594
0.0000037716,243,207.557961.23689249
0.000003762,056,177.27877.73122657
0.0000037532,717,099.1882122.68912196
0.00000374266,881.37580.99813635
0.000003712,097,660.56097.78232068
0.00000378,091,965.812329.94027351
0.000003672.45830.00000902
0.0000036636.99460.0001354
0.0000036241.04940.0001486
0.000003592.45820.00000882
0.0000035838.82970.00013901
0.000003572.45820.00000878
0.0000035438.00570.00013454
0.000003522.45840.00000865
0.000003513,981,680.327448.93588115
0.0000034630,036.5550.10392648
0.0000034239.9650.00013668
0.0000033838.96450.0001317
0.000003352,000,000.006.70
0.0000033435.76950.00011947
0.000003337.56070.00012395
0.0000032637.8160.00012328
0.0000032518,352,372.32359.64521005
0.0000032235.78580.00011523
0.0000031833.78940.00010745
0.0000031433.03190.00010372
0.0000031258,097.99360.80010378
0.0000030728,711,957.207488.14570863
0.0000030634.57850.00010581
0.0000030220,036.79140.06051111
0.000003761,408,244.47432,284.22473342
0.000002999,512,837.12528.443383
0.0000029838.48660.00011469
0.0000029439.74490.00011685
0.000002942.46560.00012315
0.0000028650,039.37070.1431126
0.000002853,000,000.008.55
0.0000028350,000.000.1415
0.0000028238.32270.00010807
0.0000028117,758,999.0049.90278719
0.000002823,692,149.926766.33801979
0.0000027917,885,999.0049.90193721
0.0000027817,950,037.251849.90110356
0.0000027718,015,999.0049.90431723
0.0000027618,079,999.0049.90079724
0.0000027521,146,999.0058.15424725
0.0000027418,213,036.824949.9037209
0.0000027336,924,998.00100.80524454
0.0000027218,346,999.0049.90383728
0.0000027118,414,999.0049.90464729
0.000002739,044,766.8657105.42087054
0.0000026940,566,082.9398109.12276311
0.0000026818,619,999.0049.90159732
0.0000026719,385,551.382151.75942219
Sell Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00000455 699,805.34053.1841143
0.00000459 5,571,510.856525.57323483
0.00000461 30.44570.00014035
0.00000463 1,911,455.6158.8500395
0.00000467 31.54050.00014729
0.00000469 1,874,696.6068.79232708
0.00000473 31.78620.00015035
0.00000474 6,381,481.703530.24822327
0.00000475 2,780,762.667913.20862267
0.00000477 4,229,062.52420.17262824
0.00000478 2,664,309.390112.73539888
0.00000479 1,816,023.39628.69875207
0.00000484 1,787,777.84068.65284475
0.00000485 30.10110.00014599
0.00000487 1,771,198.4558.62573648
0.00000488 9,827,596.161747.95866927
0.00000491 29.81710.0001464
0.00000494 1,384,673.84176.84028878
0.00000497 11,462,456.958256.96841108
0.00000498 3,306,487.805216.46630927
0.00000503 4,686,970.797823.57546311
0.00000509 1,669,082.48368.49562984
0.00000513 1,637,621.60668.40099884
0.00000516 23.64960.00012203
0.00000517 1,292,956.47926.684585
0.00000518 8,000,000.0041.44
0.00000522 23.51670.00012276
0.00000524 1,586,081.2778.31106589
0.00000528 1,252,633.64326.61390564
0.0000053 3,429,432.977618.17599478
0.00000533 1,545,890.09828.23959422
0.00000534 22.85860.00012206
0.00000535 750,000.004.0125
0.0000054 21.9830.00011871
0.00000546 22.98320.00012549
0.00000552 21.93910.0001211
0.00000558 22.17370.00012373
0.00000562 13,000.000.07306
0.00000565 22.55520.00012744
0.0000057 9,069,484.523251.69606178
0.00000571 22.05370.00012593
0.00000577 22.71330.00013106
0.00000578 544,000.003.14432
0.0000058 110,587.19530.64140573
0.00000581 5,250,000.0030.5025
0.00000583 3,375,311.234819.6780645
0.00000587 1,195,610.28077.01823235
0.00000588 1,421,892.59318.36072845
0.00000589 1,092,972.68276.4376091
0.00000595 3,375,310.231220.08309588
0.000006 6,778,853.61640.6731217
0.00000601 21.00170.00012622
0.00000607 2,132,859.457812.94645691
0.0000061 753,307.01064.59517276
0.00000614 6,251,323.07538.38312368
0.00000622 15,231,162.581994.73783126
0.00000623 2,499,999.995915.57499997
0.00000624 14,698,154.116891.71648169
0.00000625 495,695.36423.09809603
0.0000063 22.78610.00014355
0.00000636 6,150,000.0039.114
0.00000638 24.13440.00015398
0.00000643 2,132,838.889813.71415406
0.00000646 5,000,024.064832.30015546
0.0000065 6,865,151.322844.6234836
0.00000654 158.55390.00103694
0.0000066 831,669.99335.48902196
0.00000662 25.71960.00017026
0.0000067 9,566,783.217264.09744756
0.00000671 29.57840.00019847
0.00000679 26.3640.00017901
0.0000068 865,437.82615.88497722
0.00000687 31.59140.00021703
0.0000069 19,965,437.826137.761521
0.00000692 5,000,000.0034.60
0.00000695 30.87520.00021458
0.000007 6,079,567.16742.55697017
0.00000703 22.71990.00015972
0.00000707 1,169,251.76928.26661001
0.0000071 4,375,000.0031.0625
0.00000711 7,213,015.458451.28453991
0.0000072 4,000,020.546128.80014793
0.00000721 21.45520.00015469
0.00000728 18.4110.00013403
0.0000073 4,664,871.695934.05356338
0.00000731 4,112,191.551330.06012024
0.00000736 18.14010.00013351
0.0000074 4,000,000.0029.60
0.00000743 100,000.000.743
0.00000744 16.87250.00012553
0.00000749 25,559,290.5908191.43908653
0.0000075 14,370,078.1399107.77558605
0.00000751 2.18760.00001643
0.00000752 16.37180.00012312
0.00000754 100,000.000.754
0.0000076 4,000,016.158430.4001228
0.00000769 16.05180.00012344
0.0000077 4,000,000.0030.80
0.00000777 16.25230.00012628
0.0000078 5,991,236.824546.73164723
Trade History
Price (USDT)Amount (PEP)Total (USDT)Time Stamp
0.00000448184,724.62950.827566341726516925
0.000004531,065,275.37384.825697441726516925
0.000004537,751.98150.035116481726516922
0.000004532.480.000011231726516897
0.000004537,985.29210.036173371726516869
0.00000453219.34650.000993641726516836
0.00000453444.66260.002014321726516807
0.000004535,807.34860.026307291726516790
0.000004532,009.48280.009102961726516785
0.0000045345,065.81810.204148161726516752
0.0000045478,404.63240.355957031726516749
0.0000045478,404.63240.355957031726516746
0.0000045489,226.34440.40508761726516742
0.00000454254,874.96761.157132351726516738
0.00000459 1,380,551.45486.336731181726516735
0.00000453 1,577,724.54447.147092191726516735
0.00000457 1,949,431.82168.908903421726516735
0.00000454 31.32360.000142211726516735
0.0000045 497,599.39532.239197281726516735
0.00000449 499,000.002.240511726516499
0.00000448 454,000.002.033921726516253
0.00000448 31.66980.000141881726516243
0.00000448 50,368.33020.225650121726516243
0.00000447 518,999.99992.319931726516104
0.00000446 588,000.002.622481726515982
0.00000447 505,000.002.257351726515945
0.0000043931.66980.000139031726515769
0.000004421,110,499.70974.908408721726515769
0.00000439139,468.63270.61226731726515769
0.00000446 500,000.002.231726515745
0.00000445 510,000.002.26951726515722
0.00000444 526,000.002.335441726515393
0.00000443 606,000.002.684581726515360
0.000004431,098,010.57584.864186851726515341
0.00000441,036,668.12924.561339771726515341
0.00000446 510,000.002.27461726515321
0.00000445 578,000.002.57211726515289
0.00000446 519,000.002.314741726515246
0.000004421,095,385.28514.841602961726515200
0.00000441482,693.57882.128678681726515200
0.00000444303,233.631.346357321726515200
0.00000443444,598.07921.969569491726515200
0.000004421,411,079.1996.236970061726515200
0.00000445 500,000.002.2251726515138
0.00000444 566,136.64522.51364671726515113
0.00000443 565,311.03032.504327861726515062
0.000004431,002,493.65954.441046911726515052
0.00000441,020,928.17754.492083981726515052
0.00000444703,602.36283.123994491726515052
0.00000443563,145.0892.494732741726515052
0.00000445966,814.92444.302326411726515037
0.00000443559,675.10352.479360711726515037
0.0000044406,975.23131.790691021726514986
0.0000045680,462.58813.062081651726514986
0.000004451,012,711.95444.50656821726514924
0.00000449875,071.59623.929071471726514924
0.0000044531.32360.000139391726514924
0.0000044310,710,760.742947.448670091726514924
0.0000045147,882.96620.665473351726514915
0.00000448110,716.06790.496007981726514915
0.00000447669,801.33692.994011981726514915
0.00000449808,392.40323.629681891726514915
0.00000449666,817.8122.994011981726514915
0.00000446224,837.95361.002777271726514915
0.000004519,486.68210.087690071726514890
0.00000451,230,513.30795.537309891726514890
0.000004547,441.29280.213485821726514842
0.00000458,238.530.037073391726514804
0.0000045220.23250.000991051726514803
0.000004537,330.60070.16798771726514753
0.0000045335,270.98161.508719421726514723
0.00000459,110.64430.04099791726514710
0.00000452.480.000011161726514708
0.0000045141,785.11430.638033011726514699
0.00000458 520,864.29952.385558491726514688
0.00000452 376,865.16291.703430541726514688
0.0000045142,186.70620.639840181726514687
0.00000455,821.06960.026194811726514661
0.0000045333,333.33331.501726514660
0.0000045333,333.33331.501726514656
0.00000454391,169.56611.775909831726514646
0.00000453 1,577,724.54447.147092191726514646
0.00000454 31.0720.000141071726514646
0.00000449 444,545.2081.996007981726514643
0.00000448334,821.42851.501726514638
0.00000448 445,506.08631.995867271726514617
0.00000448 31.41010.000140721726514617
0.00000447 446,534.22461.996007981726514588
0.00000446 502,203.32252.239826821726514570
0.00000444507,140.0512.251701831726514531
0.00000444 507,140.0512.251701831726514531
0.0000044337,755.55520.167257111726514523
0.00000443152,589.45220.675971271726514507
0.00000443 509,252.87532.255990241726514487
0.00000442226,892.4111.002864461726514431
0.000004416,587.98540.029053021726514332
0.0000044112,952.10270.057118771726514302
0.000004438,526.27910.169515631726514075
0.00000442 510,000.002.25421726514011
0.000004415,486.89560.068142341726513941
0.000004415,495.67520.068180971726513915
0.00000441,256,656.22595.529287391726513475
0.00000441,250,000.015.500000041726513377
0.000004443,547.81610.191610391726513267
0.00000441,250,000.00235.500000011726512988
0.000004422,698.50330.099873411726512615
0.00000441 512,718.93092.261090491726512552
0.0000044136,370.85910.600031781726512552
0.000004445,126.82640.198558041726512466
0.0000044527,742.74752.322068091726512444
0.0000044340,909.09091.501726512351
0.0000044 516,395.12792.272138561726512323
0.00000439 527,742.74752.316790661726511977
0.000004380.42060.000001841726511916
0.00000438 576,903.99642.52683951726511858
0.00000435216,448.02870.941548921726511653
0.00000439811,165.5463.561016751726511523
0.000004341,938,834.46188.414541561726511523
0.000004392.480.000010891726510809
0.00000442 496,107.76452.192796321726510682
0.00000442 1,141,256.38385.044353221726510666
0.00000439 496,107.76452.177913091726510666
0.00000442 31.22870.000138031726510666
0.00000438 419,984.18391.839530731726510593
0.00000438 1,659,948.6797.270575211726510577
0.00000434 423,348.93531.837334381726510577
0.000004321,243,373.63815.371374121726509892
0.0000043256,771.89821.104119161726509171
0.00000433993,228.10634.30067771726509171
0.00000435809,795.98323.522612531726508841
0.0000043440,204.00911.892877241726508841
0.00000438 399,985.02981.751934431726508511
0.00000438 33,034.82780.144692551726508490
0.00000436 29.98830.000130751726508244
0.00000437 1,145,591.82125.006236261726508244
0.00000435 520,084.2082.26236631726508244
0.00000434 510,667.93722.216298851726508116
0.00000433 456,796.49551.977928831726508091
0.00000434 553,744.97912.403253211726508085
0.00000434 1,129,312.24014.901215121726508081
0.00000429 553,744.97912.375565961726508081
0.0000043 290,675.78951.249905891726508064
0.0000043 201,283.39750.865518611726507914
0.00000425329,614.72561.400862581726507911
0.000004251,045,385.29184.442887491726507911
0.0000043 142,081.71540.610951381726507834
0.0000043 4,407.4640.01895211726507834
0.0000043 7,659.10030.032934131726507721
0.0000043 32,967.21120.141759011726507702
0.0000043 32,957.34070.141716571726507701
0.00000429 109,570.18250.470056081726507682
0.00000427 162,842.24750.69533641726507666
0.00000429 15,821.36510.067873661726507666
0.00000428 139,673.81670.597803941726507647
0.00000429 350,219.43691.502441381726507634
0.00000428 230,612.76740.987022641726507595
0.00000428 335,175.52291.434551241726507594
0.000004222.54030.000010721726507594
0.000004262.54030.000010821726507594
0.00000427922,738.1253.940091791726507594
0.00000428 468,384.07492.004683841726507581
0.00000428 36,798.72410.157498541726507579
0.00000429 264,084.5071.132922541726507577
0.0000043 264,084.5071.135563381726507575
0.000004321,067,468.94084.611465821726507566
0.000004272,035,998.82588.693714991726507566
0.0000042729.98830.000128051726507566
0.00000434 228,574.84330.992014821726507564
0.00000433418,079.95811.810286221726507561
0.00000435 82,207.16650.357601171726507557
0.00000435 86,221.46380.375063371726507557
0.00000435 259,815.24241.13019631726507554
0.000004343,004,822.062513.040927751726507551
0.0000043324,090.67180.104312611726507551
0.00000436 461,893.76442.013856811726507550
0.00000436 259,815.24241.132794461726507547
0.00000437 116,464.59520.508950281726507544
0.00000437 1,044.59870.00456491726507539
0.00000437778,298.51023.401164491726507528
0.000004321,147,208.96894.955942751726507528
0.0000043331.22870.000135221726507528
0.00000439 193,520.64220.849555621726507519
0.0000044 146,146.07390.643042731726507516
0.0000044 461,893.76432.032332561726507513
0.000004411,018,024.34024.489487341726507511
0.00000441524,227.42182.311842931726507511
0.0000044 125,085.53380.550376351726507510
0.0000044 464,037.12292.041763341726507510
0.0000044 114,086.17140.501979151726507507
0.00000436945,383.13064.121870451726507507
0.000004312,063,633.91798.894262191726507507
0.00000446 465,116.2792.07441861726507506
0.00000442 30.96770.000136881726507504
0.00000441 1,542,251.7626.801330271726507504
0.00000437 360,119.18681.573720851726507503
0.00000441 100,710.30620.444132451726507503
0.00000434886,753.68233.848510981726507502
0.00000434,854,679.211320.875120611726507502
0.00000436,483,535.524827.879202761726507502
0.00000431,504,950.55476.471287391726507502
0.00000437 226.1220.000988151726507499
0.00000442897,324.46233.966174121726507493
0.000004342.54030.000011021726507493
0.000004363,303,631.473214.403833221726507493
0.000004372,050,213.83628.959434461726507493
0.000004312.54010.000010951726507493
0.000004311,195,602.49255.153046741726507493
0.0000043931.41010.000137891726507493
0.000004392.54030.000011151726507493
0.0000043330.96770.000134091726507493
0.0000044531.0720.000138271726507487
0.000004422,015,717.35388.90947071726507487
0.0000045677,526.00923.048867041726507487
0.000004491,581,720.27557.101924041726507487
0.000004451,995,481.05298.879890691726507487
0.00000454 632,000.002.869281726507373
0.00000454 50,132.83520.227603071726507366
0.00000454 6,153.27470.027935871726507345
0.00000454 8,351.1390.037914171726507314
0.00000453 85,480.05220.387224641726507287
0.0000045229,663.841.033487281726507109
0.00000456 96,982.05930.442238191726506409
0.00000456 6,345.95490.028937551726506358
0.00000456 1,313.38780.005989051726506323
0.0000045871,380.92723.921214171726506282
0.00000449378,619.06281.699999591726506282
0.00000456 1,313.35930.005988921726506281
0.00000455 4,825.51370.021956091726506241
0.00000455 41,028.97990.186681861726506225
0.00000455 17,986.00580.081836331726506215
0.00000455 180,079.39970.819361271726506179
0.00000456 670,999.99993.059761726506046
0.00000449362,623.89691.62818131726505246
0.000004511,012,345.67664.5656791726505246
0.0000045130.44570.000137311726505246
0.00000455 340,911.56051.55114761726504722
0.00000453970,654.004.397062621726504703
0.000004531,005,087.004.553044111726504601
0.00000459 486,508.37462.233073441726504544
0.00000462 513,491.62542.372331311726504544
0.000004580.28060.000001291726504499
0.000004541,000,614.71944.542790831726504499
0.000004589,527.000.043633661726504396
0.00000459 185,848.01760.85304241726504308
0.00000458 330,396.47571.513215861726504304
0.000004561,101,631.005.023437361726504292
0.00000457511,188.91142.336133331726504188
0.00000457959,824.08864.386396081726504188
0.0000045731.54050.000144141726504144
0.000004571,249,968.46435.712355881726504144
0.00000462 77,889.94110.359851531726504091
0.00000462 246,170.67831.137308531726504088
0.00000461 328,227.57111.51312911726504085
0.00000459937,181.004.301660791726504079
0.00000461849,771.003.917444311726503977
0.00000464 245,633.18771.139737991726503950
0.00000464 43,717.43010.202848881726503946
0.00000463 436,681.22272.021834061726503938
0.00000462 138,168.66810.638339251726503930
0.00000462 328,227.57111.516411381726503927
0.000004631,005,907.80594.657353141726503921
0.000004592,282,750.384210.477824261726503921
0.000004632.480.000011481726503915
0.00000468 215,037.55721.006375771726503906
0.00000468 242,980.56151.137149031726503906
0.00000468 57,660.42610.269850791726503902
0.00000467 431,965.44272.017278621726503900
0.000004652,238,990.839210.41130741726503894
0.000004622.54030.000011741726503894
0.00000472950,783.1534.487696481726503894
0.0000046331.78620.000147171726503894
0.000004592.54010.000011661726503894
0.00000459954,585.88524.381549211726503894
0.00000475 10,636.61830.050523941726503883
0.00000474 3,827.000.018139981726503882
0.00000475 316,002.42431.501011521726503882
0.000004743,827.24610.018141151726503873
0.0000046965.8670.000308921726503873
0.00000475 69,346.7540.329397081726503862
0.00000474153,695.76970.728517951726503859
0.00000474204,717.53960.970361141726503859
0.00000474 18,987.07660.089998741726503854
0.00000474 238,347.45761.129766951726503854
0.00000474 237,844.61481.127383471726503851
0.00000473 423,728.81352.004237291726503849
0.00000472 279,491.22891.31919861726503846
0.00000472 211,439.4050.997993991726503845
0.00000471 589,170.90462.774994961726503840
0.00000465969,066.63484.506159851726503834
0.000004692.54010.000011911726503834
0.00000471899,738.57364.237768681726503834
0.000004671,632,843.34047.62537841726503834
0.0000046932.01070.000150131726503834
0.00000471,839,219.55578.644331911726503827
0.000004742.54030.000012041726503827
0.000004741,816,108.58228.608354681726503827
0.0000048129.81710.000143421726503827
0.0000047530.10110.000142981726503827
0.00000481892,969.01574.295180971726503827
0.00000483887,571.004.286967931726503772